Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADP - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
211.91
Daily Change
-3.15
-1.46%
Monthly
4.30%
Yearly
-29.05%
Q2 Forecast
192.32
ADP reported $1.38B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 64.48B
Cash and Equivalent
USD 3.23B
Cost of Sales
USD 2.82B
Current Assets
USD 54.23B
Current Liabilities
USD 52.02B
Debt
USD 4.32B
Dividend Yield
3.27
EBIT
USD 1.79B
EBITDA
USD 1.52B
Employees
64K
EPS Earnings Per Share
USD 3.37
Equity Capital and Reserves
USD 6.35B
Gross Profit on Sales
USD 2.87B
Interest Expense on Debt
USD 78.7M
Interest Income
USD 96.8M
Loan Capital
USD 3.98B
Market Capitalization
USD 86.81B
Net Income
USD 1.36B
Operating Expenses
USD 4.15B
Operating Profit
USD 1.79B
Ordinary Share Capital
USD 400.6M
PE Price to Earnings
18.86
Pre-Tax Profit
USD 1.38B
Sales Revenues
USD 5.9B
Selling and Administration Expenses
USD 1.08B
Trade Creditors
USD 136.1M
Trade Debtors
USD 3.57B
Pre Tax Profit
Change
Date
Accenture
USD 2.46B
511.02M
Dec/2025
ADP
USD 1.38B
75.7M
Dec/2025
Barrett Business Services
USD 19.7M
4.97M
Dec/2023
Block
USD 445.52M
68.72M
Sep/2025
Bread Financial Holdings
USD 47M
149M
Dec/2025
Broadridge Financial Solutions
USD 370.2M
157.1M
Dec/2025
Capgemini
EUR 1.45B
53M
Dec/2025
Cognizant Technology Solutions
USD 15.07B
53.04M
Mar/2026
Corpay
USD 552.52M
159.43M
Sep/2025
Dxc Technology
USD 131M
64M
Sep/2025
EPAM Systems
USD 148.45M
24.68M
Sep/2025
Equifax
USD 235.8M
2.9M
Mar/2026
ExlService
USD 75.45M
831K
Dec/2025
Fidelity National Information Services
USD 375M
844M
Sep/2025
Fiserv
USD 25.12B
23.85B
Sep/2025
Genpact
USD 188.83M
566K
Dec/2025
Global Payments
USD 672.58M
362.1M
Sep/2025
IBM
USD 2.13B
2.01B
Mar/2026
Infosys
INR 107.47B
15.6B
Mar/2026
Insperity
USD -46M
22M
Dec/2025
Intuit
USD 561M
460M
Sep/2025
ManpowerGroup
USD 65.6M
12.7M
Dec/2025
Mastercard
USD 4.88B
123M
Dec/2025
Moody's
USD 687M
180M
Dec/2025
On Assignment
USD 39.5M
11M
Dec/2025
Paychex
USD 597.3M
99.8M
Sep/2025
Paycom Software
USD 152.8M
35.6M
Sep/2025
Paylocity
USD 121.86M
55.06M
Sep/2025
PayPal
USD 1.53B
124M
Sep/2025
Robert Half International
USD 31.44M
15.48M
Mar/2026
S&P Global
USD 1.63B
33M
Dec/2025
Salesforce
USD 2.51B
1.07B
Sep/2025
TriNet
USD 1000K
49M
Dec/2025
Trueblue
USD -1.06M
5.33M
Sep/2024
Verisk Analytics
USD 244.9M
57.2M
Dec/2025
Visa
USD 6.73B
503M
Dec/2025
Western Union
USD 151.1M
16.5M
Dec/2025
WEX
USD 110M
6.4M
Dec/2025
Wipro
INR 45.49B
6.52B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.696
1.18
-1.11%
Brent
111.486
1.05
0.95%
Natural gas
2.7546
0.11
4.06%
Gasoline
3.6357
0.04
1.21%
Heating Oil
4.1011
0.00
0.06%
Gold
4630.38
84.36
1.86%
Silver
74.122
2.81
3.95%
Copper
5.9752
0.10
1.64%
Soybeans
1182.00
0.25
-0.02%
Wheat
623.75
18.50
-2.88%
Coal
134.00
0.35
0.26%
Steel
3163.00
18.00
0.57%
TTF Gas
46.46
0.41
-0.87%
Lumber
571.00
0.00
0.00%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17320
0.0054
0.46%
GBPUSD
1.36049
0.0130
0.96%
AUDUSD
0.72018
0.0086
1.20%
NZDUSD
0.59080
0.0078
1.34%
USDJPY
156.675
3.6995
-2.31%
USDCNY
6.83069
0.0168
-0.24%
USDCHF
0.78144
0.0097
-1.23%
USDCAD
1.35817
0.0103
-0.75%
USDMXN
17.4683
0.0674
-0.38%
USDINR
94.7660
0.1488
-0.16%
USDBRL
4.94940
0.0708
-1.41%
USDRUB
74.9500
0.1100
-0.15%
USDKRW
1475.27
13.4000
-0.90%
DXY
98.093
0.8684
-0.88%
USDTRY
45.1374
0.0271
0.06%
More
Actual
Chg
%Chg
US500
7220.15
84
1.18%
US30
49730
869
1.78%
US100
27434
247
0.91%
JP225
59697
220
-0.37%
GB100
10379
166
1.62%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8666
21
-0.24%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33964
646
1.94%
MOEX
2657
17
0.65%
IBOVESPA
187318
2,568
1.39%
More
Actual
Chg
%Chg
Apple
271.21
1.04
0.38%
Tesla
381.59
8.79
2.36%
Microsoft
407.65
16.81
-3.96%
Amazon
264.98
1.94
0.74%
Meta
611.91
57.21
-8.55%
Nvidia
199.57
9.68
-4.63%
Visa
330.11
4.75
-1.42%
JPMorgan
313.23
3.98
1.29%
Oracle
161.39
2.44
-1.49%
J&J
229.85
2.50
1.10%
P&G
147.09
0.63
0.43%
Exxon Mobil
154.33
0.34
-0.22%
Alphabet
384.80
34.86
9.96%
Goldman Sachs
923.77
18.17
2.01%
Caterpillar
890.11
80.06
9.88%
More
Actual
Chg
%Chg
United States
4.3750
0.059
-0.06%
United Kingdom
5.0180
0.046
-0.05%
Japan
2.5250
0.060
0.06%
Australia
5.0210
0.021
0.02%
Germany
3.0446
0.052
-0.05%
Brazil
13.8900
0.127
-0.13%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5450
0.064
-0.06%
Italy
3.8597
0.100
-0.10%
France
3.6975
0.070
-0.07%
South Africa
8.7950
0.065
-0.07%
China
1.7500
0.003
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.6100
0.102
0.10%
More
Actual
Chg
%Chg
Bitcoin
76222
438
0.58%
Ether
2254.26
1.0100
0.04%
Binance
616.6
0.7200
-0.12%
Cardano
0.24580
0.0013
0.51%
Solana
82.8681
0.1619
-0.20%
XRP
1.36468
0.0044
-0.32%
Polkadot
1.20
0.0102
-0.84%
Avalanche
9.07
0.0600
-0.66%
Polygon
0.10
0.0030
3.22%
Cosmos
1.88
0.0457
-2.37%
Dai
0.99933
0.0007
-0.07%
Litecoin
55.070
0.2400
-0.43%
Uniswap
3.17
0.0191
-0.60%
Algorand
0.11
0.0006
0.58%
Bitcoin Cash
440.93
6.6400
-1.48%
More
News
NZX 50 Edges Lower, Eyes Modest Weekl...
Agricultural Commodities Updates: But...
FX Updates: Japanese Yen Appreciates...
Ibovespa CLoses Higher Following Seli...
The Dow Jones Index Closes 1.73% High...
TSX Rises on GDP Estimates and Oil Re...
S&P 500, Nasdaq Post Strongest Monthl...
British Pound Hits 10-week High
Mexican Peso Steady in Late April
Palladium is up by 5%
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now