Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADP - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
220.69
Daily Change
0.25
0.11%
Monthly
8.78%
Yearly
-31.60%
Q2 Forecast
210.17
ADP reported $1.38B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 64.48B
Cash and Equivalent
USD 3.23B
Cost of Sales
USD 2.82B
Current Assets
USD 54.23B
Current Liabilities
USD 52.02B
Debt
USD 4.32B
Dividend Yield
3.27
EBIT
USD 1.79B
EBITDA
USD 1.52B
Employees
64K
EPS Earnings Per Share
USD 3.37
Equity Capital and Reserves
USD 6.35B
Gross Profit on Sales
USD 2.87B
Interest Expense on Debt
USD 78.7M
Interest Income
USD 96.8M
Loan Capital
USD 3.98B
Market Capitalization
USD 89.28B
Net Income
USD 1.36B
Operating Expenses
USD 4.15B
Operating Profit
USD 1.79B
Ordinary Share Capital
USD 400.6M
PE Price to Earnings
18.86
Pre-Tax Profit
USD 1.38B
Sales Revenues
USD 5.9B
Selling and Administration Expenses
USD 1.08B
Trade Creditors
USD 136.1M
Trade Debtors
USD 3.57B
Pre Tax Profit
Change
Date
Accenture
USD 2.46B
511.02M
Dec/2025
ADP
USD 1.38B
75.7M
Dec/2025
Barrett Business Services
USD 19.7M
4.97M
Dec/2023
Block
USD 445.52M
68.72M
Sep/2025
Bread Financial Holdings
USD 47M
149M
Dec/2025
Broadridge Financial Solutions
USD 370.2M
157.1M
Dec/2025
Capgemini
EUR 1.45B
53M
Dec/2025
Cognizant Technology Solutions
USD 15.07B
53.04M
Mar/2026
Corpay
USD 399.38M
153.14M
Dec/2025
Dxc Technology
USD 171M
40M
Dec/2025
EPAM Systems
USD 143.82M
4.63M
Dec/2025
Equifax
USD 235.8M
2.9M
Mar/2026
ExlService
USD 91.4M
15.95M
Mar/2026
Fidelity National Information Services
USD 431M
56M
Dec/2025
Fiserv
USD 26.2B
409.08M
Mar/2026
Genpact
USD 188.83M
566K
Dec/2025
Global Payments
USD 23.95M
648.63M
Dec/2025
IBM
USD 2.13B
2.01B
Mar/2026
Infosys
INR 107.47B
15.6B
Mar/2026
Insperity
USD -46M
22M
Dec/2025
Intuit
USD 869M
308M
Dec/2025
ManpowerGroup
USD 65.6M
12.7M
Dec/2025
Mastercard
USD 4.88B
123M
Dec/2025
Moody's
USD 687M
180M
Dec/2025
On Assignment
USD 39.5M
11M
Dec/2025
Paychex
USD 597.3M
99.8M
Sep/2025
Paycom Software
USD 159.1M
6.3M
Dec/2025
Paylocity
USD 70.18M
51.68M
Dec/2025
PayPal
USD 1.39B
234M
Mar/2026
Robert Half International
USD 31.44M
15.48M
Mar/2026
S&P Global
USD 1.91B
277M
Mar/2026
Salesforce
USD 2.51B
1.07B
Sep/2025
TriNet
USD 1000K
49M
Dec/2025
Trueblue
USD -1.06M
5.33M
Sep/2024
Verisk Analytics
USD 244.9M
57.2M
Dec/2025
Visa
USD 6.73B
503M
Dec/2025
Western Union
USD 151.1M
16.5M
Dec/2025
WEX
USD 110M
6.4M
Dec/2025
Wipro
INR 45.49B
6.52B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.499
1.24
1.26%
Brent
105.994
0.97
0.93%
Natural gas
3.0393
0.04
1.18%
Gasoline
3.5047
0.02
0.50%
Heating Oil
3.9692
0.02
0.56%
Gold
4540.89
2.63
0.06%
Silver
75.651
0.20
-0.26%
Copper
6.2933
0.00
0.04%
Soybeans
1198.51
1.24
-0.10%
Wheat
657.07
3.43
-0.52%
Coal
132.45
0.05
0.04%
Steel
3182.00
0.00
0.00%
TTF Gas
48.84
0.29
-0.59%
Lumber
589.50
5.50
-0.92%
Iron Ore CNY
793.50
6.50
-0.81%
More
Actual
Chg
%Chg
EURUSD
1.16254
0.0002
0.02%
GBPUSD
1.34314
0.0003
-0.02%
AUDUSD
0.71458
0.0004
-0.06%
NZDUSD
0.58630
0.0006
-0.10%
USDJPY
158.883
0.0330
-0.02%
USDCNY
6.80061
0.0017
-0.03%
USDCHF
0.78732
0.0001
0.01%
USDCAD
1.37502
0.0004
0.03%
USDMXN
17.3176
0.0025
0.01%
USDINR
96.5286
0.6244
-0.64%
USDBRL
5.01360
0.0010
-0.02%
USDRUB
71.5100
0.3100
0.44%
USDKRW
1500.25
2.3800
0.16%
DXY
99.140
0.0023
0.00%
USDTRY
45.6140
0.0145
0.03%
More
Actual
Chg
%Chg
US500
7396.70
36
-0.49%
US30
49850
159
-0.32%
US100
29037
261
-0.89%
JP225
61664
1,860
3.11%
GB100
10432
102
0.99%
DE40
24639
98
-0.40%
FR40
8117
136
1.70%
IT40
49182
827
1.71%
ES35
18052
382
2.16%
ASX200
8583
86
1.02%
SHANGHAI
4162
7
-0.18%
SENSEX
75318
118
0.16%
TSX
34162
421
1.25%
MOEX
2640
23
-0.87%
IBOVESPA
177356
3,077
1.77%
More
Actual
Chg
%Chg
Apple
302.25
3.28
1.10%
Tesla
417.24
13.13
3.25%
Microsoft
421.06
3.64
0.87%
Amazon
265.02
5.68
2.19%
Meta
605.06
2.45
0.41%
Nvidia
223.47
2.86
1.30%
Visa
330.75
0.84
0.25%
JPMorgan
301.98
6.28
2.12%
Oracle
188.09
6.63
3.65%
J&J
229.32
0.68
-0.30%
P&G
142.47
1.17
0.83%
Exxon Mobil
156.29
6.26
-3.85%
Alphabet
388.89
1.23
0.32%
Goldman Sachs
982.12
53.38
5.75%
Caterpillar
872.88
12.73
1.48%
More
Actual
Chg
%Chg
United States
4.5970
0.005
0.01%
United Kingdom
4.9990
0.128
-0.13%
Japan
2.7660
0.023
-0.03%
Australia
5.0210
0.003
0.00%
Germany
3.0945
0.094
-0.11%
Brazil
14.3500
0.180
-0.18%
Russia
14.7900
0.020
-0.02%
India
7.1010
0.014
-0.01%
Canada
3.5910
0.113
-0.11%
Italy
3.8353
0.140
-0.16%
France
3.7130
0.000
0.00%
South Africa
8.7150
0.215
-0.22%
China
1.7410
0.004
0.00%
Switzerland
0.5190
0.061
-0.06%
Chile
5.5800
0.040
0.01%
More
Actual
Chg
%Chg
Bitcoin
77653
190
0.25%
Ether
2132.67
5.4305
0.26%
Binance
651.0
1.5700
0.24%
Cardano
0.24953
0.0004
0.17%
Solana
86.3073
0.2488
0.29%
XRP
1.37060
0.0053
0.39%
Polkadot
1.25
0.0043
0.34%
Avalanche
9.30
0.0200
0.22%
Polygon
0.09
0.0002
0.22%
Cosmos
2.01
0.0242
1.22%
Dai
0.99831
0.0009
-0.09%
Litecoin
53.900
0.0300
-0.06%
Uniswap
3.64
0.0294
0.81%
Algorand
0.12
0.0007
-0.61%
Bitcoin Cash
374.38
1.5900
0.43%
More
News
US Futures Decline Following Nvidia R...
Gold Firms Up on Iran Deal Hopes
Brent Steadies After Sharp Drop
Oil Steadies After Sharp Drop
New Zealand Stocks Hit Near 4-Week Lo...
Agricultural Commodities Updates: Oat...
FX Updates: Brazilian Real Appreciat...
Ibovespa Posts Biggest Daily Gain Sin...
TSX Posts Biggest Gain in Nearly Thre...
The Dow Jones Index Closes 1.26% High...
More
×